Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.650000095367432	3.700000047683716	3.619999885559082	3.700000047683716	19073
2021-03-05 09:31:00-05:00	3.6837000846862793	3.6837000846862793	3.650000095367432	3.650000095367432	3365
2021-03-05 09:32:00-05:00	3.609999895095825	3.630000114440918	3.605700016021729	3.630000114440918	2561
2021-03-05 09:33:00-05:00	3.5999999046325684	3.665600061416626	3.5999999046325684	3.665600061416626	4163
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	3.6401000022888175	3.680000066757202	3.609999895095825	3.609999895095825	12955
2021-03-05 09:36:00-05:00	3.640000104904175	3.640000104904175	3.640000104904175	3.640000104904175	115
2021-03-05 09:37:00-05:00	3.640000104904175	3.640000104904175	3.6006999015808105	3.6006999015808105	4620
2021-03-05 09:38:00-05:00	3.575900077819824	3.5999999046325684	3.575900077819824	3.5850000381469727	2529


CREATE TABLE bvxv (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);