Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	11.279999732971191	11.279999732971191	11.279999732971191	11.279999732971191	1626
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	11.255000114440918	11.34000015258789	11.18000030517578	11.18000030517578	1008
2021-03-05 09:33:00-05:00	11.210000038146973	11.210000038146973	11.210000038146973	11.210000038146973	133
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	11.220000267028809	11.220000267028809	11.100000381469728	11.100000381469728	6052
2021-03-05 09:38:00-05:00	11.100000381469728	11.100000381469728	11.085000038146973	11.085000038146973	382


CREATE TABLE gaia (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);