Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	145.82000732421875	145.82000732421875	144.5	145.27000427246094	6018
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	146.35800170898438	147.44500732421875	146.35800170898438	147.44500732421875	909
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	146.47000122070312	146.50999450683594	146.3000030517578	146.50999450683594	1960
2021-03-05 09:38:00-05:00


CREATE TABLE nxst (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);