Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	118.63999938964844	118.63999938964844	118.63999938964844	118.63999938964844	3966
2021-03-05 09:31:00-05:00	118.13999938964844	118.3646011352539	118.13999938964844	118.3646011352539	569
2021-03-05 09:32:00-05:00	118.4499969482422	118.4499969482422	118.4499969482422	118.4499969482422	234
2021-03-05 09:33:00-05:00	118.48999786376952	119.31999969482422	118.48999786376952	119.31999969482422	1172
2021-03-05 09:34:00-05:00	119.37999725341795	119.37999725341795	118.5999984741211	118.9499969482422	10478
2021-03-05 09:35:00-05:00	119.22000122070312	119.22000122070312	118.5199966430664	118.5199966430664	760
2021-03-05 09:36:00-05:00	118.2699966430664	118.33000183105467	118.0500030517578	118.0500030517578	985
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	117.9918975830078	118.01499938964844	117.78500366210938	117.78500366210938	1140


CREATE TABLE pega (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);