Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	45.445499420166016	45.56999969482422	45.27000045776367	45.56999969482422	910228
2021-03-05 09:31:00-05:00	45.56999969482422	45.72999954223633	45.52000045776367	45.67959976196289	215911
2021-03-05 09:32:00-05:00	45.66999816894531	45.77830123901367	45.59999847412109	45.77830123901367	91560
2021-03-05 09:33:00-05:00	45.77999877929688	45.86000061035156	45.70000076293945	45.84000015258789	213138
2021-03-05 09:34:00-05:00	45.880001068115234	45.93889999389648	45.84000015258789	45.93889999389648	228669
2021-03-05 09:35:00-05:00	46	46	45.88999938964844	45.88999938964844	611110
2021-03-05 09:36:00-05:00	45.91999816894531	45.959999084472656	45.90999984741211	45.90999984741211	127565
2021-03-05 09:37:00-05:00	45.91999816894531	45.91999816894531	45.8650016784668	45.88990020751953	134093
2021-03-05 09:38:00-05:00	45.93000030517578	45.93000030517578	45.8849983215332	45.89500045776367	75458


CREATE TABLE csco (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);