Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	11.4399995803833	11.469499588012695	11.4399995803833	11.469499588012695	11185
2021-03-05 09:31:00-05:00	11.4399995803833	11.4399995803833	11.4399995803833	11.4399995803833	710
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	11.3100004196167	11.329999923706056	11.3100004196167	11.3100004196167	5305
2021-03-05 09:34:00-05:00	11.3100004196167	11.3100004196167	11.3100004196167	11.3100004196167	4705
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	11.06999969482422	11.06999969482422	11.06999969482422	11.06999969482422	1061
2021-03-05 09:38:00-05:00


CREATE TABLE agc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);