Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	9.34000015258789	9.8100004196167	9.260000228881836	9.663200378417969	21847
2021-03-05 09:31:00-05:00	9.51010036468506	9.75	9.51010036468506	9.5600004196167	2942
2021-03-05 09:32:00-05:00	9.710000038146973	9.710000038146973	9.517499923706056	9.59000015258789	5634
2021-03-05 09:33:00-05:00	9.539999961853027	9.619999885559082	9.539999961853027	9.619999885559082	1053
2021-03-05 09:34:00-05:00	9.56999969482422	9.600000381469728	9.4399995803833	9.529999732971191	17248
2021-03-05 09:35:00-05:00	9.55620002746582	9.55620002746582	9.550000190734863	9.550000190734863	1409
2021-03-05 09:36:00-05:00	9.5	9.520000457763672	9.460000038146973	9.460000038146973	6729
2021-03-05 09:37:00-05:00	9.43000030517578	9.5	9.40999984741211	9.5	5437
2021-03-05 09:38:00-05:00	9.503399848937988	9.529999732971191	9.430100440979004	9.430100440979004	4549


CREATE TABLE crdf (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);