Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.819999933242798	2.8499999046325684	2.630100011825561	2.650000095367432	90722
2021-03-05 09:31:00-05:00	2.640000104904175	2.640000104904175	2.575200080871582	2.5899999141693115	6788
2021-03-05 09:32:00-05:00	2.6164000034332275	2.6164000034332275	2.6164000034332275	2.6164000034332275	850
2021-03-05 09:33:00-05:00	2.5701000690460205	2.5799999237060547	2.559999942779541	2.559999942779541	5852
2021-03-05 09:34:00-05:00	2.528599977493286	2.559999942779541	2.5199999809265137	2.559900045394897	2846
2021-03-05 09:35:00-05:00	2.5201001167297363	2.5201001167297363	2.5201001167297363	2.5201001167297363	3208
2021-03-05 09:36:00-05:00	2.5	2.509999990463257	2.5	2.509999990463257	1882
2021-03-05 09:37:00-05:00	2.5280001163482666	2.539599895477295	2.505000114440918	2.5299999713897705	5554
2021-03-05 09:38:00-05:00	2.5299999713897705	2.5299999713897705	2.5	2.5	1775


CREATE TABLE salm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);