Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.579999923706055	4.699999809265137	4.579999923706055	4.639999866485596	61180
2021-03-05 09:31:00-05:00	4.670000076293945	4.690000057220459	4.649799823760986	4.670000076293945	4618
2021-03-05 09:32:00-05:00	4.679999828338623	4.679999828338623	4.630000114440918	4.65500020980835	4662
2021-03-05 09:33:00-05:00	4.671899795532227	4.671899795532227	4.630000114440918	4.630000114440918	8728
2021-03-05 09:34:00-05:00	4.635000228881836	4.635000228881836	4.627099990844727	4.627099990844727	3488
2021-03-05 09:35:00-05:00	4.619999885559082	4.642899990081787	4.550000190734863	4.570000171661377	18883
2021-03-05 09:36:00-05:00	4.570000171661377	4.570000171661377	4.520100116729736	4.530099868774414	6565
2021-03-05 09:37:00-05:00	4.480000019073486	4.480000019073486	4.46999979019165	4.46999979019165	14728
2021-03-05 09:38:00-05:00	4.454599857330322	4.465000152587891	4.409999847412109	4.440000057220459	18598


CREATE TABLE evgn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);