Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	23.67169952392578	23.67169952392578	22.8700008392334	22.989999771118164	37261
2021-03-05 09:31:00-05:00	22.86000061035156	23.17970085144043	22.799999237060547	22.809999465942383	4137
2021-03-05 09:32:00-05:00	22.729999542236328	22.81999969482422	22.21999931335449	22.23590087890625	49931
2021-03-05 09:33:00-05:00	22.46999931335449	22.86000061035156	22.36000061035156	22.68000030517578	21289
2021-03-05 09:34:00-05:00	22.56999969482422	22.69499969482422	22.459999084472656	22.479999542236328	12925
2021-03-05 09:35:00-05:00	22.6299991607666	22.6299991607666	22.229999542236328	22.229999542236328	9143
2021-03-05 09:36:00-05:00	22.36000061035156	22.44499969482422	22.100000381469727	22.21999931335449	14736
2021-03-05 09:37:00-05:00	22.14999961853028	22.229999542236328	22.040000915527344	22.09000015258789	17969
2021-03-05 09:38:00-05:00	22.190000534057617	22.209999084472656	22.040000915527344	22.209999084472656	14362


CREATE TABLE qfin (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);