Baselight
Sign In

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Wish
@kaggle.lszltakcs_big_stock_data.wish

  • 192.61 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0017.29000091552734417.54000091552734417.21999931335449217.263999938964844131359
2021-03-05 09:31:00-05:0017.29999923706054717.29999923706054717.17000007629394517.230800628662119107
2021-03-05 09:32:00-05:0017.2388992309570317.24889945983886717.02000045776367217.0708007812512662
2021-03-05 09:33:00-05:0017.02000045776367217.079999923706055171715722
2021-03-05 09:34:00-05:0016.91740036010742217.07999992370605516.879999160766617.01000022888183621812
2021-03-05 09:35:00-05:001717.07999992370605516.95000076293945317.03009986877441412876
2021-03-05 09:36:00-05:0017.01160049438476617.01160049438476616.959999084472656176314
2021-03-05 09:37:00-05:0016.97999954223632816.97999954223632816.80999946594238316.83499908447265627577
2021-03-05 09:38:00-05:0016.7945003509521516.8199996948242216.7448997497558616.7514982

CREATE TABLE wish (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);