Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	9.670000076293944	9.739999771118164	9.630000114440918	9.739999771118164	166317
2021-03-05 09:31:00-05:00	9.72599983215332	9.72599983215332	9.630000114440918	9.654999732971191	21361
2021-03-05 09:32:00-05:00	9.739999771118164	9.739999771118164	9.600000381469728	9.739999771118164	25911
2021-03-05 09:33:00-05:00	9.739999771118164	9.740699768066406	9.6899995803833	9.739999771118164	18893
2021-03-05 09:34:00-05:00	9.729999542236328	9.75	9.670000076293944	9.670000076293944	35851
2021-03-05 09:35:00-05:00	9.619999885559082	9.65999984741211	9.609999656677246	9.649999618530272	16860
2021-03-05 09:36:00-05:00	9.619999885559082	9.65999984741211	9.609999656677246	9.62559986114502	37177
2021-03-05 09:37:00-05:00	9.619999885559082	9.619999885559082	9.579999923706056	9.585000038146973	24637
2021-03-05 09:38:00-05:00	9.539999961853027	9.550000190734863	9.538999557495115	9.545000076293944	14424


CREATE TABLE cron (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);