Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	35.58000183105469	35.58000183105469	35.58000183105469	35.58000183105469
2021-03-05 09:31:00-05:00	35.77000045776367	35.77000045776367	35.58000183105469	35.58000183105469	617
2021-03-05 09:32:00-05:00	35.529998779296875	35.529998779296875	35.34000015258789	35.34000015258789	425
2021-03-05 09:33:00-05:00	35.5443000793457	35.5443000793457	35.5443000793457	35.5443000793457	350
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	35.34000015258789	35.34000015258789	35.33000183105469	35.33000183105469	377
2021-03-05 09:38:00-05:00	35.150001525878906	35.150001525878906	35.04999923706055	35.04999923706055	994


CREATE TABLE gbio (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);