Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.220000028610229	3.253499984741211	3.220000028610229	3.253499984741211	8345
2021-03-05 09:31:00-05:00	3.2699999809265137	3.2699999809265137	3.2699999809265137	3.2699999809265137	500
2021-03-05 09:32:00-05:00	3.240000009536743	3.25	3.2100000381469727	3.2100000381469727	4102
2021-03-05 09:33:00-05:00	3.220000028610229	3.220000028610229	3.220000028610229	3.220000028610229	310
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	3.2300000190734863	3.2300000190734863	3.2100000381469727	3.2100000381469727	909
2021-03-05 09:36:00-05:00	3.2100000381469727	3.2100000381469727	3.2100000381469727	3.2100000381469727	1331
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	3.2100000381469727	3.2100000381469727	3.2100000381469727	3.2100000381469727	2765


CREATE TABLE aptx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);