Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	67.4800033569336	67.4800033569336	67.4800033569336	67.4800033569336	2501
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	66.55999755859375	66.55999755859375	66.55999755859375	66.55999755859375	126
2021-03-05 09:33:00-05:00	66.5199966430664	67.08999633789062	66.5199966430664	67.05999755859375	2771
2021-03-05 09:34:00-05:00	66.69999694824219	66.69999694824219	66.69999694824219	66.69999694824219	324
2021-03-05 09:35:00-05:00	66.83000183105469	66.83000183105469	66.83000183105469	66.83000183105469	110
2021-03-05 09:36:00-05:00	66.75	66.75	66.66000366210938	66.69999694824219	2083
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE smtc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);