Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Cnxc
@kaggle.lszltakcs_big_stock_data.cnxc

  • 144.23 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00122.83000183105467122.9499969482422122.83000183105467122.94999694824221514
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00121.45500183105467121.45500183105467121.45500183105467121.45500183105467509
2021-03-05 09:33:00-05:00121.45500183105467124.6500015258789121.45500183105467122.989997863769521758
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00

CREATE TABLE cnxc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.