Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	129.30999755859375	129.9499969482422	128.63999938964844	128.97999572753906	11889
2021-03-05 09:31:00-05:00	127.42009735107422	129.97000122070312	127.42009735107422	129.05250549316406	4222
2021-03-05 09:32:00-05:00	128.94000244140625	128.94000244140625	128.72999572753906	128.72999572753906	465
2021-03-05 09:33:00-05:00	128.6750030517578	129.02859497070312	128.6750030517578	129.02859497070312	630
2021-03-05 09:34:00-05:00	128.66000366210938	128.66000366210938	127.75479888916016	127.75479888916016	581
2021-03-05 09:35:00-05:00	128.8800048828125	128.8800048828125	127.80999755859376	127.93499755859376	2415
2021-03-05 09:36:00-05:00	127.80999755859376	128.9199981689453	127.80999755859376	128.27999877929688	2896
2021-03-05 09:37:00-05:00	128.77200317382812	128.88999938964844	128.30999755859375	128.30999755859375	1699
2021-03-05 09:38:00-05:00	128.1300048828125	128.1300048828125	128.1300048828125	128.1300048828125	1857


CREATE TABLE band (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);