Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Mdgl
@kaggle.lszltakcs_big_stock_data.mdgl

  • 99.77 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00112.08000183105467112.08000183105467111.27999877929688111.279998779296881092
2021-03-05 09:31:00-05:00111111.22000122070312110.51000213623048110.64499664306641499
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00110110110110480
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00110110110110443

CREATE TABLE mdgl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);