Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	12.489999771118164	12.68000030517578	12.273300170898438	12.479999542236328	119010
2021-03-05 09:31:00-05:00	12.399999618530272	12.399999618530272	12.354999542236328	12.383700370788574	2366
2021-03-05 09:32:00-05:00	12.31999969482422	12.31999969482422	12.276700019836426	12.276700019836426	4154
2021-03-05 09:33:00-05:00	12.270999908447266	12.472900390625	12.270000457763672	12.472900390625	19596
2021-03-05 09:34:00-05:00	12.5	12.5	12.270000457763672	12.38860034942627	5654
2021-03-05 09:35:00-05:00	12.350000381469728	12.390000343322754	12.30459976196289	12.390000343322754	9572
2021-03-05 09:36:00-05:00	12.390000343322754	12.390000343322754	12.300000190734863	12.390000343322754	17414
2021-03-05 09:37:00-05:00	12.329999923706056	12.329999923706056	12.199999809265137	12.199999809265137	9766
2021-03-05 09:38:00-05:00	12.218899726867676	12.218899726867676	12.119999885559082	12.140000343322754	2931


CREATE TABLE npa (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);