Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	33.11000061035156	33.11000061035156	32.2599983215332	32.2599983215332	2006
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	32.93000030517578	33.2599983215332	32.880001068115234	32.880001068115234	3344
2021-03-05 09:33:00-05:00	32.880001068115234	32.880001068115234	32.869998931884766	32.869998931884766	532
2021-03-05 09:34:00-05:00	32.880001068115234	33.040000915527344	32.810001373291016	33.040000915527344	1452
2021-03-05 09:35:00-05:00	33.04999923706055	33.11759948730469	33.04999923706055	33.11759948730469	2548
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	32.95000076293945	32.95000076293945	32.95000076293945	32.95000076293945	101


CREATE TABLE smci (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);