Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	159.9199981689453	160.24710083007812	156.13999938964844	157.14999389648438	502072
2021-03-05 09:31:00-05:00	157.14999389648438	157.1999969482422	155.1999969482422	155.3800048828125	117052
2021-03-05 09:32:00-05:00	155.38499450683594	155.57000732421875	155.0500030517578	155.38499450683594	149671
2021-03-05 09:33:00-05:00	155.38499450683594	157.47000122070312	155.2100067138672	157.1154022216797	85378
2021-03-05 09:34:00-05:00	157.5749969482422	157.7899932861328	157.4499969482422	157.7899932861328	59481
2021-03-05 09:35:00-05:00	156	156	154.80999755859375	155.14999389648438	64611
2021-03-05 09:36:00-05:00	155.5	158.6699981689453	155.5	157	114399
2021-03-05 09:37:00-05:00	157.02000427246094	157.57000732421875	155.3300018310547	156.1999969482422	106579
2021-03-05 09:38:00-05:00	156.33999633789062	156.46499633789062	155.6199951171875	155.9550018310547	49525


CREATE TABLE pdd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);