Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.680000066757202	2.680000066757202	2.680000066757202	2.680000066757202	3209
2021-03-05 09:31:00-05:00	2.690000057220459	2.690000057220459	2.6700000762939453	2.6700000762939453	2351
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	2.6700000762939453	2.6700000762939453	2.630000114440918	2.630000114440918	951
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	2.549999952316284	2.630000114440918	2.549999952316284	2.630000114440918	5444


CREATE TABLE fpay (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);