Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.71999979019165	6.71999979019165	6.679999828338623	6.679999828338623	15097
2021-03-05 09:31:00-05:00	6.670000076293945	6.670000076293945	6.599999904632568	6.650000095367432	28512
2021-03-05 09:32:00-05:00	6.625	6.625	6.625	6.625	1044
2021-03-05 09:33:00-05:00	6.625	6.659999847412109	6.610000133514404	6.659999847412109	3155
2021-03-05 09:34:00-05:00	6.659999847412109	6.679900169372559	6.630000114440918	6.630000114440918	4510
2021-03-05 09:35:00-05:00	6.619999885559082	6.630000114440918	6.603600025177002	6.619999885559082	1590
2021-03-05 09:36:00-05:00	6.599999904632568	6.599999904632568	6.550000190734863	6.561999797821045	1671
2021-03-05 09:37:00-05:00	6.570000171661377	6.590000152587891	6.570000171661377	6.590000152587891	4320
2021-03-05 09:38:00-05:00	6.619999885559082	6.619999885559082	6.550000190734863	6.550000190734863	5146


CREATE TABLE lxrx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);