Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	52.81999969482422	52.900001525878906	52.2400016784668	52.2400016784668	14493
2021-03-05 09:31:00-05:00	52.595001220703125	52.595001220703125	51.79999923706055	52.1599006652832	5895
2021-03-05 09:32:00-05:00	51.8651008605957	52.32500076293945	51.8651008605957	52.209999084472656	3187
2021-03-05 09:33:00-05:00	52.66999816894531	53.09999847412109	52.61000061035156	52.7599983215332	3058
2021-03-05 09:34:00-05:00	52.72999954223633	52.79999923706055	52.4900016784668	52.4900016784668	2274
2021-03-05 09:35:00-05:00	52.43000030517578	52.5099983215332	52.18999862670898	52.310001373291016	1474
2021-03-05 09:36:00-05:00	52.34000015258789	52.34000015258789	52.18000030517578	52.18000030517578	1393
2021-03-05 09:37:00-05:00	52.22999954223633	52.22999954223633	51.86000061035156	51.86000061035156	2114
2021-03-05 09:38:00-05:00	51.79999923706055	51.97499847412109	51.79999923706055	51.810001373291016	2677


CREATE TABLE ehth (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);