Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	9.15999984741211	9.34000015258789	9.15999984741211	9.323399543762209	1607901
2021-03-05 09:31:00-05:00	9.282999992370604	9.34000015258789	9.050000190734863	9.050000190734863	169896
2021-03-05 09:32:00-05:00	9.041000366210938	9.041000366210938	8.9399995803833	8.942999839782715	268676
2021-03-05 09:33:00-05:00	8.963399887084961	9.0600004196167	8.850000381469727	9.01010036468506	230386
2021-03-05 09:34:00-05:00	8.90999984741211	8.90999984741211	8.890000343322754	8.890000343322754	124079
2021-03-05 09:35:00-05:00	8.864999771118164	8.899999618530273	8.720000267028809	8.720000267028809	180938
2021-03-05 09:36:00-05:00	8.770000457763672	8.770000457763672	8.704999923706055	8.704999923706055	138114
2021-03-05 09:37:00-05:00	8.71560001373291	8.720000267028809	8.670000076293945	8.670000076293945	172338
2021-03-05 09:38:00-05:00	8.600099563598633	8.600099563598633	8.579999923706055	8.579999923706055	103257


CREATE TABLE ocgn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);