Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	47.470001220703125	47.470001220703125	47.470001220703125	47.470001220703125	3421
2021-03-05 09:31:00-05:00	47.218299865722656	47.218299865722656	47.218299865722656	47.218299865722656	145
2021-03-05 09:32:00-05:00	47.470001220703125	47.59000015258789	47.119998931884766	47.59000015258789	919
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	46.95000076293945	46.95000076293945	46.38999938964844	46.619998931884766	1246
2021-03-05 09:38:00-05:00	46.33649826049805	46.53499984741211	46.22999954223633	46.22999954223633	882


CREATE TABLE upld (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);