Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	194.8099975585937	195.9600067138672	194.8099975585937	195.9600067138672	7773
2021-03-05 09:31:00-05:00	195.4974975585937	195.4974975585937	194.93600463867188	194.93600463867188	358
2021-03-05 09:32:00-05:00	195.1649932861328	195.1649932861328	194.3099975585937	195.1649932861328	273
2021-03-05 09:33:00-05:00	195.4900054931641	195.4900054931641	193.6199951171875	193.7100067138672	449
2021-03-05 09:34:00-05:00	194.83999633789065	194.83999633789065	193.6100006103516	193.6100006103516	1253
2021-03-05 09:35:00-05:00	192.6100006103516	193.4499969482422	192.4100036621093	193.4499969482422	987
2021-03-05 09:36:00-05:00	193.0399932861328	193.0399932861328	192.6999969482422	192.6999969482422	660
2021-03-05 09:37:00-05:00	193	193	192.509994506836	192.509994506836	625
2021-03-05 09:38:00-05:00	192.3699951171875	192.3699951171875	192.1750030517578	192.1750030517578	587


CREATE TABLE oled (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);