Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.7719999551773071	1.7799999713897705	1.7699999809265137	1.7799999713897705	21227
2021-03-05 09:31:00-05:00	1.774999976158142	1.774999976158142	1.75	1.756999969482422	79396
2021-03-05 09:32:00-05:00	1.75	1.7599999904632568	1.7400000095367432	1.75	29932
2021-03-05 09:33:00-05:00	1.7549999952316284	1.7549999952316284	1.7549999952316284	1.7549999952316284	101
2021-03-05 09:34:00-05:00	1.75	1.75	1.75	1.75	1612
2021-03-05 09:35:00-05:00	1.75	1.7599999904632568	1.75	1.7599999904632568	8215
2021-03-05 09:36:00-05:00	1.7573000192642212	1.7573000192642212	1.7549999952316284	1.7549999952316284	401
2021-03-05 09:37:00-05:00	1.7549999952316284	1.7549999952316284	1.7549999952316284	1.7549999952316284	102
2021-03-05 09:38:00-05:00	1.7549999952316284	1.756999969482422	1.754899978637695	1.756999969482422	2628


CREATE TABLE veon (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);