Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Has
@kaggle.lszltakcs_big_stock_data.has

  • 166.51 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0092.9599990844726692.9599990844726692.9599990844726692.959999084472664917
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:0092.540100097656249392.54010009765624932540
2021-03-05 09:33:00-05:0093.019996643066493.0899963378906293.019996643066493.08999633789062414
2021-03-05 09:34:00-05:0093.2200012207031293.224998474121193.0800018310546793.080001831054671217
2021-03-05 09:35:00-05:0092.8099975585937692.8099975585937692.8099975585937692.80999755859376276
2021-03-05 09:36:00-05:0093.1737976074218893.1737976074218893.0049972534179593.00499725341795495
2021-03-05 09:37:00-05:009393.1699981689453392.8160018920898492.81600189208984353
2021-03-05 09:38:00-05:0093.0699996948242293.199996948242293.0699996948242293.1999969482422453

CREATE TABLE has (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.