Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	38.04999923706055	38.04999923706055	38.02000045776367	38.02000045776367	1562
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	37.560001373291016	37.560001373291016	36.733699798583984	36.733699798583984	563
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	37.470001220703125	37.470001220703125	37.470001220703125	37.470001220703125	211
2021-03-05 09:35:00-05:00	36.90999984741211	36.90999984741211	36.90999984741211	36.90999984741211	292
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	36.4900016784668	36.4900016784668	36.2400016784668	36.2400016784668	655
2021-03-05 09:38:00-05:00


CREATE TABLE anik (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);