Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.050000190734863	10.050000190734863	10.020000457763672	10.020000457763672	8006
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	10.024999618530272	10.024999618530272	10.024999618530272	10.024999618530272	150
2021-03-05 09:33:00-05:00	10.020000457763672	10.020000457763672	10.020000457763672	10.020000457763672	250
2021-03-05 09:34:00-05:00	10.039999961853027	10.300000190734863	10.039999961853027	10.300000190734863	8832
2021-03-05 09:35:00-05:00	10.300000190734863	10.300000190734863	10.18000030517578	10.279999732971191	1000
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	10.199999809265137	10.220000267028809	10.199999809265137	10.220000267028809	5370


CREATE TABLE enviu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);