Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.7599999904632568	1.7699999809265137	1.7599999904632568	1.7699999809265137	66665
2021-03-05 09:31:00-05:00	1.7599999904632568	1.7599999904632568	1.75	1.75	1920
2021-03-05 09:32:00-05:00	1.7400000095367432	1.75	1.7400000095367432	1.75	13632
2021-03-05 09:33:00-05:00	1.7538000345230105	1.7549999952316284	1.7538000345230105	1.7549999952316284	219
2021-03-05 09:34:00-05:00	1.7549999952316284	1.7549999952316284	1.7400000095367432	1.7400000095367432	4204
2021-03-05 09:35:00-05:00	1.7400000095367432	1.7482000589370728	1.7400000095367432	1.7450000047683716	12886
2021-03-05 09:36:00-05:00	1.7400000095367432	1.7400000095367432	1.7300000190734863	1.7350000143051147	13163
2021-03-05 09:37:00-05:00	1.7302000522613523	1.7302000522613523	1.725000023841858	1.725000023841858	52271
2021-03-05 09:38:00-05:00	1.725000023841858	1.7300000190734863	1.7200000286102295	1.7300000190734863	4234


CREATE TABLE gern (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);