Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	11.5	11.5600004196167	11.5	11.5600004196167	11291
2021-03-05 09:31:00-05:00	11.620800018310549	11.620800018310549	11.620800018310549	11.620800018310549	368
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	11.625	11.625	11.625	11.625	289
2021-03-05 09:34:00-05:00	11.625	11.64900016784668	11.606599807739258	11.64900016784668	641
2021-03-05 09:35:00-05:00	11.625	11.625	11.60200023651123	11.60200023651123	830
2021-03-05 09:36:00-05:00	11.619999885559082	11.619999885559082	11.619999885559082	11.619999885559082	942
2021-03-05 09:37:00-05:00	11.649999618530272	11.649999618530272	11.649999618530272	11.649999618530272	507
2021-03-05 09:38:00-05:00


CREATE TABLE agfy (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);