Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	47.540000915527344	47.68999862670898	47.45000076293945	47.5099983215332	10982
2021-03-05 09:31:00-05:00	47.459999084472656	47.459999084472656	47.45000076293945	47.459999084472656	1187
2021-03-05 09:32:00-05:00	47.47999954223633	47.47999954223633	47.43999862670898	47.43999862670898	604
2021-03-05 09:33:00-05:00	47.47999954223633	47.47999954223633	47.45000076293945	47.45000076293945	859
2021-03-05 09:34:00-05:00	47.5099983215332	47.650001525878906	47.5099983215332	47.630001068115234	3163
2021-03-05 09:35:00-05:00	47.61000061035156	47.61000061035156	47.540000915527344	47.61000061035156	2360
2021-03-05 09:36:00-05:00	47.630001068115234	47.630001068115234	47.55989837646485	47.58000183105469	3237
2021-03-05 09:37:00-05:00	47.61000061035156	47.66999816894531	47.5	47.5	2816
2021-03-05 09:38:00-05:00	47.54999923706055	47.59999847412109	47.52000045776367	47.52000045776367	2013


CREATE TABLE lnt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);