Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.4800000190734863	1.5	1.4700000286102295	1.4901000261306765	116779
2021-03-05 09:31:00-05:00	1.4950000047683716	1.5	1.4900000095367432	1.4900000095367432	3804
2021-03-05 09:32:00-05:00	1.5	1.5	1.4700000286102295	1.4900000095367432	5223
2021-03-05 09:33:00-05:00	1.4723999500274658	1.4900000095367432	1.4723999500274658	1.4878000020980835	2159
2021-03-05 09:34:00-05:00	1.4800000190734863	1.4900000095367432	1.4700000286102295	1.4880000352859497	7160
2021-03-05 09:35:00-05:00	1.4900000095367432	1.5	1.4800000190734863	1.4830000400543213	8281
2021-03-05 09:36:00-05:00	1.5	1.5	1.4800000190734863	1.4991999864578247	14567
2021-03-05 09:37:00-05:00	1.5	1.5099999904632568	1.4950000047683716	1.5015000104904177	30962
2021-03-05 09:38:00-05:00	1.5084999799728394	1.5099999904632568	1.507200002670288	1.507200002670288	21005


CREATE TABLE usws (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);