Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	32.41999816894531	32.41999816894531	32.04999923706055	32.04999923706055	6470
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	32.79999923706055	34.029998779296875	32.779998779296875	33.46500015258789	11403
2021-03-05 09:34:00-05:00	33.459999084472656	33.56999969482422	33.099998474121094	33.56999969482422	1356
2021-03-05 09:35:00-05:00	33.51499938964844	33.51499938964844	33.51499938964844	33.51499938964844	310
2021-03-05 09:36:00-05:00	34.0099983215332	34.0099983215332	34.0099983215332	34.0099983215332	100
2021-03-05 09:37:00-05:00	33.540000915527344	33.54499816894531	33.540000915527344	33.54499816894531	310
2021-03-05 09:38:00-05:00	33.25	33.25	32.560001373291016	32.560001373291016	8597


CREATE TABLE mmyt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);