Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	70	70.49500274658203	68.9000015258789	68.90789794921875	47166
2021-03-05 09:31:00-05:00	68.87999725341797	69.55999755859375	68.41999816894531	68.83000183105469	4681
2021-03-05 09:32:00-05:00	69.20999908447266	69.66010284423828	68.48100280761719	69.21499633789062	2750
2021-03-05 09:33:00-05:00	69.26000213623047	69.98999786376953	69.26000213623047	69.69999694824219	2562
2021-03-05 09:34:00-05:00	69.5999984741211	70	69.48999786376953	69.48999786376953	3194
2021-03-05 09:35:00-05:00	69.16999816894531	69.86990356445312	69	69.33999633789062	2593
2021-03-05 09:36:00-05:00	68.87000274658203	69.23500061035156	68.66909790039062	69.20880126953125	4781
2021-03-05 09:37:00-05:00	69	69	68.2699966430664	68.54000091552734	2006
2021-03-05 09:38:00-05:00	68.44999694824219	68.6449966430664	68.07009887695312	68.6449966430664	3494


CREATE TABLE arwr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);