Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	26.459999084472656	26.489999771118164	26.26499938964844	26.31999969482422	12779
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	26.26000022888184	26.3799991607666	26.15999984741211	26.23500061035156	1275
2021-03-05 09:33:00-05:00	26.225000381469727	26.225000381469727	26.1299991607666	26.18000030517578	1980
2021-03-05 09:34:00-05:00	26.229999542236328	26.27499961853028	26.18000030517578	26.27499961853028	8453
2021-03-05 09:35:00-05:00	26.299999237060547	26.38999938964844	26.290000915527344	26.38999938964844	8916
2021-03-05 09:36:00-05:00	26.34000015258789	26.40999984741211	26.34000015258789	26.36000061035156	3321
2021-03-05 09:37:00-05:00	26.405000686645508	26.459999084472656	26.3700008392334	26.38999938964844	2336
2021-03-05 09:38:00-05:00	26.350000381469727	26.43000030517578	26.350000381469727	26.43000030517578	7403


CREATE TABLE wsc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);