Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.200000047683716	2.200000047683716	2.130000114440918	2.1600000858306885	19058
2021-03-05 09:31:00-05:00	2.119999885559082	2.119999885559082	2.119999885559082	2.119999885559082	100
2021-03-05 09:32:00-05:00	2.1445000171661377	2.1600000858306885	2.109999895095825	2.1600000858306885	1997
2021-03-05 09:33:00-05:00	2.119999885559082	2.1410000324249268	2.119999885559082	2.1410000324249268	5013
2021-03-05 09:34:00-05:00	2.119999885559082	2.119999885559082	2.098099946975708	2.098099946975708	7042
2021-03-05 09:35:00-05:00	2.0899999141693115	2.0899999141693115	2.0801000595092773	2.0801000595092773	760
2021-03-05 09:36:00-05:00	2.0801000595092773	2.0801000595092773	2.0799999237060547	2.0799999237060547	1008
2021-03-05 09:37:00-05:00	2.0799999237060547	2.0799999237060547	2.075000047683716	2.0799999237060547	4241
2021-03-05 09:38:00-05:00


CREATE TABLE xcur (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);