Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	21.799999237060547	21.920000076293945	21.799999237060547	21.809999465942383	125650
2021-03-05 09:31:00-05:00	21.799999237060547	21.88999938964844	21.780000686645508	21.850000381469727	89389
2021-03-05 09:32:00-05:00	21.850000381469727	21.920000076293945	21.81999969482422	21.86000061035156	192070
2021-03-05 09:33:00-05:00	21.86000061035156	21.8799991607666	21.799999237060547	21.84000015258789	90135
2021-03-05 09:34:00-05:00	21.799999237060547	21.799999237060547	21.75	21.76000022888184	119925
2021-03-05 09:35:00-05:00	21.75	21.799999237060547	21.739999771118164	21.780000686645508	176389
2021-03-05 09:36:00-05:00	21.790000915527344	21.82999992370605	21.77499961853028	21.799999237060547	40698
2021-03-05 09:37:00-05:00	21.799999237060547	21.809999465942383	21.780000686645508	21.809999465942383	31262
2021-03-05 09:38:00-05:00	21.815000534057617	21.81999969482422	21.815000534057617	21.81999969482422	123793


CREATE TABLE mik (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);