Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	19.809999465942383	19.809999465942383	19.6299991607666	19.6299991607666
2021-03-05 09:31:00-05:00	19.180099487304688	19.520000457763672	19.180099487304688	19.190000534057617	11833
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	19.959999084472656	19.959999084472656	19.959999084472656	19.959999084472656	100
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	19.940000534057617	19.940000534057617	19.40999984741211	19.40999984741211	200


CREATE TABLE pax (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);