Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	35.880001068115234	35.88999938964844	35.79999923706055	35.880001068115234	9042
2021-03-05 09:31:00-05:00	35.99639892578125	35.99639892578125	35.99639892578125	35.99639892578125	272
2021-03-05 09:32:00-05:00	35.7599983215332	35.7599983215332	35.7599983215332	35.7599983215332	955
2021-03-05 09:33:00-05:00	35.75	35.7599983215332	35.584999084472656	35.584999084472656	1061
2021-03-05 09:34:00-05:00	35.80279922485352	35.80279922485352	35.4900016784668	35.4900016784668	3474
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	35.459999084472656	35.595001220703125	35.459999084472656	35.595001220703125	417
2021-03-05 09:37:00-05:00	35.474998474121094	35.474998474121094	35.459999084472656	35.459999084472656	251
2021-03-05 09:38:00-05:00	35.459999084472656	35.47999954223633	35.459999084472656	35.47999954223633	2863


CREATE TABLE prim (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);