Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	292.69000244140625	293.6000061035156	290.4700012207031	291.3550109863281	39722
2021-03-05 09:31:00-05:00	290.5799865722656	291.3631896972656	289.6300048828125	291.3631896972656	10159
2021-03-05 09:32:00-05:00	290.0400085449219	290.0400085449219	288.1600036621094	288.82000732421875	7917
2021-03-05 09:33:00-05:00	290.7699890136719	290.7699890136719	290.70001220703125	290.70001220703125	5801
2021-03-05 09:34:00-05:00	291.260009765625	291.260009765625	289.57501220703125	289.57501220703125	8243
2021-03-05 09:35:00-05:00	289.6400146484375	289.6400146484375	289.0299987792969	289.32501220703125	2399
2021-03-05 09:36:00-05:00	289.32501220703125	290.82000732421875	289.32501220703125	290.2200012207031	6550
2021-03-05 09:37:00-05:00	289.6400146484375	289.6400146484375	288.9800109863281	289.2850036621094	975
2021-03-05 09:38:00-05:00	289.2900085449219	289.2900085449219	288.93951416015625	289.08990478515625	3303


CREATE TABLE klac (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);