Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	144.82000732421875	146.3300018310547	144.82000732421875	146.3300018310547	664
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	145.25	145.25	145.25	145.25	103
2021-03-05 09:33:00-05:00	145.27000427246094	145.27000427246094	145.27000427246094	145.27000427246094	342
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	145.17999267578125	145.17999267578125	145.17999267578125	145.17999267578125	103


CREATE TABLE lbrda (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);