Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	34.400001525878906	34.9900016784668	33.6796989440918	34.79999923706055	116942
2021-03-05 09:31:00-05:00	34.9900016784668	35.5	34.34000015258789	35.084999084472656	25780
2021-03-05 09:32:00-05:00	35.13999938964844	35.84000015258789	34.91999816894531	35.47999954223633	9828
2021-03-05 09:33:00-05:00	35.560001373291016	36.68999862670898	35.310001373291016	36.209999084472656	16221
2021-03-05 09:34:00-05:00	35.66999816894531	35.66999816894531	35.15489959716797	35.5	5624
2021-03-05 09:35:00-05:00	35.30500030517578	35.689998626708984	35.30500030517578	35.68000030517578	5426
2021-03-05 09:36:00-05:00	35.5	35.54999923706055	35.27000045776367	35.525001525878906	6512
2021-03-05 09:37:00-05:00	35.04999923706055	35.209999084472656	34.75	35.189998626708984	10511
2021-03-05 09:38:00-05:00	35.2599983215332	35.540000915527344	35.09000015258789	35.439998626708984	7111


CREATE TABLE nrix (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);