Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5.139999866485596	5.139999866485596	5.127399921417236	5.127399921417236	6903
2021-03-05 09:31:00-05:00	5.110000133514404	5.119999885559082	5.110000133514404	5.110000133514404	525
2021-03-05 09:32:00-05:00	5.090000152587891	5.090000152587891	5.090000152587891	5.090000152587891	341
2021-03-05 09:33:00-05:00	5.090000152587891	5.099999904632568	5.090000152587891	5.090000152587891	905
2021-03-05 09:34:00-05:00	5.090000152587891	5.090000152587891	5.090000152587891	5.090000152587891	200
2021-03-05 09:35:00-05:00	5.085000038146973	5.085000038146973	5.079999923706055	5.079999923706055	3954
2021-03-05 09:36:00-05:00	5.090000152587891	5.090000152587891	5.090000152587891	5.090000152587891	800
2021-03-05 09:37:00-05:00	5.099999904632568	5.099999904632568	5.099999904632568	5.099999904632568	110
2021-03-05 09:38:00-05:00	5.099999904632568	5.110000133514404	5.090000152587891	5.090000152587891	4215


CREATE TABLE ezpw (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);