Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.559999942779541	2.559999942779541	2.559999942779541	2.559999942779541	3254
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	2.58899998664856	2.58899998664856	2.5799999237060547	2.5799999237060547	1400
2021-03-05 09:33:00-05:00	2.5573999881744385	2.5699000358581543	2.509999990463257	2.5450000762939453	2230
2021-03-05 09:34:00-05:00	2.559999942779541	2.569999933242798	2.559999942779541	2.569999933242798	1140
2021-03-05 09:35:00-05:00	2.569999933242798	2.569999933242798	2.5237998962402344	2.559999942779541	2400
2021-03-05 09:36:00-05:00	2.549999952316284	2.549999952316284	2.509999990463257	2.5392000675201416	4753
2021-03-05 09:37:00-05:00	2.565000057220459	2.565000057220459	2.549999952316284	2.549999952316284	3264
2021-03-05 09:38:00-05:00


CREATE TABLE ettx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);