Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5.800000190734863	5.800000190734863	5.800000190734863	5.800000190734863	6529
2021-03-05 09:31:00-05:00	5.820000171661377	5.829999923706055	5.820000171661377	5.829999923706055	300
2021-03-05 09:32:00-05:00	5.805300235748291	5.840000152587891	5.805300235748291	5.820000171661377	821
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	5.803500175476074	5.803500175476074	5.78000020980835	5.782700061798096	1935
2021-03-05 09:36:00-05:00	5.832499980926514	5.832499980926514	5.832499980926514	5.832499980926514	171
2021-03-05 09:37:00-05:00	5.816299915313721	5.816299915313721	5.78000020980835	5.78000020980835	2700
2021-03-05 09:38:00-05:00	5.789999961853027	5.789999961853027	5.760000228881836	5.760000228881836	2250


CREATE TABLE cbli (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);