Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.5999999046325684	2.619999885559082	2.560100078582764	2.619999885559082	18496
2021-03-05 09:31:00-05:00	2.619999885559082	2.619999885559082	2.619999885559082	2.619999885559082	5061
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	2.5701000690460205	2.595900058746338	2.5701000690460205	2.595900058746338	251
2021-03-05 09:34:00-05:00	2.5999999046325684	2.5999999046325684	2.569999933242798	2.595000028610229	5857
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	2.579200029373169	2.609999895095825	2.5764000415802	2.609999895095825	1068
2021-03-05 09:37:00-05:00	2.5810000896453857	2.5810000896453857	2.5810000896453857	2.5810000896453857	200
2021-03-05 09:38:00-05:00	2.5801000595092773	2.5801000595092773	2.5801000595092773	2.5801000595092773	130


CREATE TABLE crex (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);