Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	32.40999984741211	32.40999984741211	32.40999984741211	32.40999984741211	3877
2021-03-05 09:31:00-05:00	32.79899978637695	32.79899978637695	32.79899978637695	32.79899978637695	491
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	32.48749923706055	32.48749923706055	32.48749923706055	32.48749923706055	283
2021-03-05 09:34:00-05:00	32.13999938964844	32.400001525878906	32.040000915527344	32.400001525878906	400
2021-03-05 09:35:00-05:00	32.040000915527344	32.439998626708984	32.040000915527344	32.439998626708984	810
2021-03-05 09:36:00-05:00	32.47999954223633	32.540000915527344	32.47999954223633	32.540000915527344	1641
2021-03-05 09:37:00-05:00	32.540000915527344	32.689998626708984	32.369998931884766	32.369998931884766	1342
2021-03-05 09:38:00-05:00


CREATE TABLE chef (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);